| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.84 | +32.55 % | 0 | 8.85 | 10.14 | 8.17 |
| 10/02/2026 | 10.60 | +7.72 % | 0 | 9.67 | 10.81 | 9.44 |
| 11/02/2026 | 11.61 | +9.69 % | 0 | 10.48 | 11.86 | 9.94 |
| 12/02/2026 | 10.60 | -7.02 % | 0 | 11.96 | 12.27 | 10.29 |
| 13/02/2026 | 10.99 | +3.53 % | 0 | 10.67 | 11.75 | 10.23 |