| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.59 | +38.31 % | 0 | 8.35 | 9.63 | 7.69 |
| 10/02/2026 | 10.10 | +8.14 % | 0 | 9.17 | 10.29 | 8.95 |
| 11/02/2026 | 10.82 | +7.29 % | 0 | 9.97 | 11.35 | 9.47 |
| 12/02/2026 | 10.10 | -7.34 % | 0 | 11.46 | 11.78 | 9.80 |
| 13/02/2026 | 10.50 | +3.81 % | 0 | 10.17 | 11.22 | 9.75 |