| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.59 | +33.59 % | 0 | 7.84 | 9.11 | 7.21 |
| 10/02/2026 | 9.60 | +8.6 % | 0 | 8.68 | 9.88 | 8.47 |
| 11/02/2026 | 10.57 | +10.33 % | 0 | 9.47 | 10.83 | 9.00 |
| 12/02/2026 | 9.61 | -7.6 % | 0 | 10.96 | 11.26 | 9.33 |
| 13/02/2026 | 9.99 | +3.95 % | 0 | 9.67 | 10.40 | 9.27 |