| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.04 | +47.79 % | 0 | 6.85 | 8.08 | 6.25 |
| 10/02/2026 | 8.61 | +9.76 % | 0 | 7.67 | 8.82 | 7.51 |
| 11/02/2026 | 9.32 | +8.57 % | 0 | 8.47 | 9.80 | 8.06 |
| 12/02/2026 | 8.62 | -8.3 % | 0 | 9.96 | 10.22 | 8.36 |
| 13/02/2026 | 8.77 | +1.74 % | 0 | 8.67 | 9.36 | 8.31 |