| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.01 | +57.17 % | 0 | 5.86 | 7.05 | 5.29 |
| 10/02/2026 | 7.81 | +14.01 % | 0 | 6.68 | 7.81 | 6.66 |
| 11/02/2026 | 8.32 | +9.7 % | 0 | 7.48 | 8.76 | 7.11 |
| 12/02/2026 | 7.63 | -9.23 % | 0 | 8.97 | 9.22 | 7.44 |
| 13/02/2026 | 8.19 | +7.41 % | 0 | 7.67 | 8.33 | 7.35 |