| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.69 | +13.31 % | 0 | 7.61 | 7.84 | 6.60 |
| 10/02/2026 | 5.92 | -11.45 % | 0 | 6.85 | 6.88 | 5.92 |
| 11/02/2026 | 5.22 | -11.97 % | 0 | 6.05 | 6.28 | 4.98 |
| 12/02/2026 | 5.92 | +15.75 % | 0 | 4.57 | 5.92 | 4.50 |
| 13/02/2026 | 5.51 | -6.61 % | 0 | 5.84 | 6.13 | 5.30 |