| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.71 | +11.74 % | 0 | 8.61 | 8.85 | 7.64 |
| 10/02/2026 | 6.95 | -9.51 % | 0 | 7.84 | 7.88 | 6.95 |
| 11/02/2026 | 6.23 | -10.17 % | 0 | 7.05 | 7.28 | 6.00 |
| 12/02/2026 | 6.91 | +13.09 % | 0 | 5.56 | 6.93 | 5.49 |
| 13/02/2026 | 6.50 | -5.8 % | 0 | 6.84 | 7.16 | 6.28 |