| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.14 | -3.68 % | 0 | 11.55 | 12.02 | 10.75 |
| 10/11/2025 | 11.45 | +2.37 % | 0 | 11.56 | 11.95 | 11.01 |
| 11/11/2025 | 11.65 | +2.15 % | 0 | 11.47 | 12.06 | 11.24 |
| 12/11/2025 | 12.09 | +3.64 % | 0 | 11.60 | 12.59 | 10.83 |
| 13/11/2025 | 11.66 | -0.09 % | 0 | 11.95 | 12.38 | 11.26 |