| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.43 | -1.23 % | 0 | 10.55 | 10.99 | 9.79 |
| 10/11/2025 | 10.45 | +2.65 % | 0 | 10.57 | 10.88 | 10.05 |
| 11/11/2025 | 10.66 | +2.45 % | 0 | 10.48 | 11.02 | 10.25 |
| 12/11/2025 | 10.76 | +0.89 % | 0 | 10.60 | 11.55 | 9.89 |
| 13/11/2025 | 10.68 | +0. % | 0 | 10.96 | 11.36 | 10.32 |