| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.19 | -4.49 % | 0 | 8.57 | 8.94 | 7.86 |
| 10/11/2025 | 8.47 | +3.42 % | 0 | 8.58 | 8.87 | 8.14 |
| 11/11/2025 | 8.90 | +5.83 % | 0 | 8.49 | 8.97 | 8.35 |
| 12/11/2025 | 8.78 | +1.21 % | 0 | 8.61 | 9.51 | 7.96 |
| 13/11/2025 | 8.68 | -0.06 % | 0 | 8.97 | 9.30 | 8.39 |