| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.23 | -5.54 % | 0 | 6.60 | 6.91 | 5.96 |
| 10/11/2025 | 6.51 | +4.58 % | 0 | 6.62 | 6.85 | 6.21 |
| 11/11/2025 | 6.70 | +4.36 % | 0 | 6.53 | 6.94 | 6.45 |
| 12/11/2025 | 6.62 | -1.12 % | 0 | 6.64 | 7.46 | 6.04 |
| 13/11/2025 | 6.71 | +0.07 % | 0 | 7.00 | 7.27 | 6.48 |