| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.63 | +6.08 % | 0 | 4.70 | 4.87 | 4.43 |
| 11/11/2025 | 4.80 | +5.85 % | 0 | 4.62 | 4.89 | 4.60 |
| 12/11/2025 | 4.88 | +1.77 % | 0 | 4.73 | 5.41 | 4.15 |
| 13/11/2025 | 4.80 | +0.1 % | 0 | 5.07 | 5.27 | 4.68 |
| 14/11/2025 | 4.23 | -11.05 % | 0 | 4.56 | 4.60 | 4.18 |