| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.49 | -8.64 % | 0 | 3.78 | 3.99 | 3.32 |
| 10/11/2025 | 3.69 | +5.73 % | 0 | 3.79 | 3.90 | 3.53 |
| 11/11/2025 | 3.89 | +6.28 % | 0 | 3.71 | 3.98 | 3.70 |
| 12/11/2025 | 3.95 | +1.54 % | 0 | 3.82 | 4.50 | 3.29 |
| 13/11/2025 | 3.90 | +0.13 % | 0 | 4.14 | 4.33 | 3.77 |