| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.63 | -12.21 % | 0 | 2.95 | 3.16 | 2.53 |
| 10/11/2025 | 2.87 | +6.9 % | 0 | 2.96 | 3.08 | 2.69 |
| 11/11/2025 | 3.04 | +7.04 % | 0 | 2.88 | 3.11 | 2.87 |
| 12/11/2025 | 3.13 | +2.96 % | 0 | 2.97 | 3.55 | 2.46 |
| 13/11/2025 | 3.02 | -0.66 % | 0 | 3.27 | 3.45 | 2.92 |