| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | +9.33 % | 0 | 4.68 | 5.22 | 4.44 |
| 10/11/2025 | 4.71 | -4.85 % | 0 | 4.66 | 4.90 | 4.48 |
| 11/11/2025 | 4.57 | -4.1 % | 0 | 4.72 | 4.85 | 4.44 |
| 12/11/2025 | 4.50 | -0.11 % | 0 | 4.58 | 5.19 | 3.97 |
| 13/11/2025 | 4.51 | +0.45 % | 0 | 4.27 | 4.74 | 4.11 |