| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.18 | -4.43 % | 0 | 5.12 | 5.42 | 4.96 |
| 11/11/2025 | 5.03 | -3.74 % | 0 | 5.18 | 5.33 | 4.90 |
| 12/11/2025 | 4.92 | -0.91 % | 0 | 5.05 | 5.68 | 4.40 |
| 13/11/2025 | 5.00 | +0.91 % | 0 | 4.73 | 5.22 | 4.56 |
| 14/11/2025 | 5.57 | +12.07 % | 0 | 5.23 | 5.72 | 5.03 |