| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.95 | +7.31 % | 0 | 5.62 | 6.16 | 5.44 |
| 10/11/2025 | 5.69 | -3.4 % | 0 | 5.60 | 5.91 | 5.44 |
| 11/11/2025 | 5.53 | -2.98 % | 0 | 5.66 | 5.82 | 5.38 |
| 12/11/2025 | 5.40 | -0.55 % | 0 | 5.53 | 6.18 | 4.80 |
| 13/11/2025 | 5.47 | +1.11 % | 0 | 5.20 | 5.72 | 5.03 |