| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.94 | +6.15 % | 0 | 7.56 | 8.25 | 7.21 |
| 10/11/2025 | 7.63 | -2.68 % | 0 | 7.54 | 7.96 | 7.27 |
| 11/11/2025 | 7.45 | -2.49 % | 0 | 7.61 | 7.83 | 7.17 |
| 12/11/2025 | 7.35 | -0.34 % | 0 | 7.47 | 8.14 | 6.68 |
| 13/11/2025 | 7.44 | +1.16 % | 0 | 7.13 | 7.73 | 6.86 |