| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.93 | +5.43 % | 0 | 8.54 | 9.27 | 8.16 |
| 10/11/2025 | 8.61 | -2.6 % | 0 | 8.53 | 8.98 | 8.23 |
| 11/11/2025 | 8.44 | -2.2 % | 0 | 8.59 | 8.85 | 8.13 |
| 12/11/2025 | 8.56 | +2.33 % | 0 | 8.46 | 9.16 | 7.64 |
| 13/11/2025 | 8.40 | +0.6 % | 0 | 8.11 | 8.74 | 7.82 |