| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.14 | -2.86 % | 0 | 7.05 | 7.47 | 6.80 |
| 11/11/2025 | 6.96 | -2.66 % | 0 | 7.12 | 7.32 | 6.70 |
| 12/11/2025 | 6.84 | -0.51 % | 0 | 6.98 | 7.64 | 6.19 |
| 13/11/2025 | 6.94 | +1.09 % | 0 | 6.63 | 7.22 | 6.39 |
| 14/11/2025 | 7.52 | +9.07 % | 0 | 7.17 | 7.74 | 7.06 |