| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.93 | +4.8 % | 0 | 9.53 | 10.30 | 9.11 |
| 10/11/2025 | 9.60 | -2.49 % | 0 | 9.52 | 10.00 | 9.19 |
| 11/11/2025 | 9.43 | -1.98 % | 0 | 9.59 | 9.87 | 9.09 |
| 12/11/2025 | 9.04 | -3.42 % | 0 | 9.45 | 10.18 | 8.60 |
| 13/11/2025 | 9.39 | +0.43 % | 0 | 9.10 | 9.74 | 8.78 |