| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.91 | +3.79 % | 0 | 11.52 | 12.35 | 11.03 |
| 10/11/2025 | 11.59 | -2.11 % | 0 | 11.50 | 12.07 | 11.14 |
| 11/11/2025 | 11.41 | -1.81 % | 0 | 11.57 | 11.92 | 11.00 |
| 12/11/2025 | 11.63 | +2.38 % | 0 | 11.44 | 12.24 | 10.52 |
| 13/11/2025 | 11.35 | +0. % | 0 | 11.09 | 11.82 | 10.69 |