| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.16 | -3.15 % | 0 | 12.54 | 13.01 | 11.70 |
| 10/11/2025 | 12.44 | +2.13 % | 0 | 12.56 | 12.90 | 11.98 |
| 11/11/2025 | 12.30 | -0.85 % | 0 | 12.46 | 13.05 | 12.21 |
| 12/11/2025 | 12.75 | +0.71 % | 0 | 12.59 | 13.59 | 11.81 |
| 13/11/2025 | 12.66 | -0.08 % | 0 | 12.95 | 13.38 | 12.26 |