| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.49 | +4.03 % | 0 | 7.60 | 7.85 | 7.18 |
| 11/11/2025 | 7.68 | +3.64 % | 0 | 7.50 | 7.96 | 7.39 |
| 12/11/2025 | 7.57 | -1.37 % | 0 | 7.63 | 8.49 | 6.99 |
| 13/11/2025 | 7.69 | +0.13 % | 0 | 7.98 | 8.28 | 7.43 |
| 14/11/2025 | 7.12 | -6.99 % | 0 | 7.47 | 7.66 | 6.90 |