| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.54 | +5.12 % | 0 | 5.65 | 5.81 | 5.32 |
| 11/11/2025 | 5.73 | +4.85 % | 0 | 5.56 | 5.95 | 5.51 |
| 12/11/2025 | 5.68 | -0.96 % | 0 | 5.68 | 6.46 | 5.05 |
| 13/11/2025 | 5.73 | +0.09 % | 0 | 6.02 | 6.26 | 5.53 |
| 14/11/2025 | 5.04 | -11.51 % | 0 | 5.51 | 5.53 | 4.93 |