| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.15 | -2.95 % | 0 | 13.54 | 14.01 | 12.69 |
| 10/11/2025 | 13.44 | +1.97 % | 0 | 13.55 | 13.90 | 12.98 |
| 11/11/2025 | 13.64 | +1.79 % | 0 | 13.46 | 14.05 | 13.23 |
| 12/11/2025 | 13.41 | -1.79 % | 0 | 13.59 | 14.59 | 12.81 |
| 13/11/2025 | 13.65 | -0.18 % | 0 | 13.95 | 14.37 | 13.25 |