| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.05 | -10.03 % | 0 | 3.36 | 3.52 | 2.92 |
| 10/11/2025 | 3.31 | +7.65 % | 0 | 3.36 | 3.50 | 3.08 |
| 11/11/2025 | 3.43 | +5.71 % | 0 | 3.28 | 3.52 | 3.27 |
| 12/11/2025 | 3.48 | +0.87 % | 0 | 3.38 | 4.04 | 2.88 |
| 13/11/2025 | 3.44 | -0.72 % | 0 | 3.70 | 3.88 | 3.33 |