| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.46 | -2.02 % | 0 | 9.57 | 9.89 | 9.09 |
| 11/11/2025 | 9.93 | +5.59 % | 0 | 9.48 | 10.00 | 9.33 |
| 12/11/2025 | 10.04 | +3.93 % | 0 | 9.61 | 10.53 | 8.92 |
| 13/11/2025 | 9.67 | -0.1 % | 0 | 9.96 | 10.34 | 9.35 |
| 14/11/2025 | 9.10 | -5.75 % | 0 | 9.45 | 9.62 | 8.82 |