Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.480 | -3.36 % | 0 | 9.775 | 9.965 | 9.105 |
28/05/2024 | 9.580 | +0.63 % | 0 | 9.705 | 10.110 | 8.990 |
29/05/2024 | 8.645 | -10.51 % | 0 | 9.315 | 9.570 | 8.330 |
30/05/2024 | 8.955 | +3.65 % | 0 | 8.335 | 9.360 | 8.045 |
31/05/2024 | 8.675 | -2.64 % | 0 | 8.910 | 9.655 | 8.390 |