| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 8.495 | -3.79 % | 0 | 8.795 | 8.950 | 8.155 |
| 28/05/2024 | 8.600 | +0.58 % | 0 | 8.720 | 9.090 | 8.045 |
| 29/05/2024 | 7.670 | -11.74 % | 0 | 8.345 | 8.565 | 7.430 |
| 30/05/2024 | 7.980 | +4.18 % | 0 | 7.360 | 8.355 | 7.110 |
| 31/05/2024 | 7.930 | -0.13 % | 0 | 7.930 | 8.245 | 7.510 |