Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.580 | -5.05 % | 0 | 6.855 | 6.865 | 6.390 |
28/05/2024 | 6.675 | +0.53 % | 0 | 6.780 | 7.045 | 6.225 |
29/05/2024 | 5.780 | -14.87 % | 0 | 6.420 | 6.590 | 5.625 |
30/05/2024 | 6.075 | +5.1 % | 0 | 5.460 | 6.255 | 5.310 |
31/05/2024 | 5.805 | -4.05 % | 0 | 6.000 | 6.595 | 5.640 |