Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.760 | -6.3 % | 0 | 5.005 | 5.030 | 4.575 |
28/05/2024 | 4.855 | +1.15 % | 0 | 4.920 | 5.115 | 4.460 |
29/05/2024 | 4.025 | -18.36 % | 0 | 4.610 | 4.710 | 3.875 |
30/05/2024 | 4.275 | +6.34 % | 0 | 3.735 | 4.450 | 3.615 |
31/05/2024 | 4.040 | -4.94 % | 0 | 4.200 | 4.695 | 3.880 |