Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.525 | -6.25 % | 0 | 0.540 | 0.575 | 0.485 |
14/05/2024 | 0.405 | -20.59 % | 0 | 0.505 | 0.535 | 0.405 |
15/05/2024 | 0.315 | -26.74 % | 0 | 0.390 | 0.585 | 0.315 |
16/05/2024 | 0.335 | -1.47 % | 0 | 0.285 | 0.345 | 0.275 |
17/05/2024 | 0.360 | +5.88 % | 0 | 0.335 | 0.395 | 0.325 |