Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.925 | -7.21 % | 0 | 4.155 | 4.180 | 3.755 |
28/05/2024 | 4.010 | +1.26 % | 0 | 4.075 | 4.275 | 3.640 |
29/05/2024 | 3.230 | -20.83 % | 0 | 3.775 | 3.880 | 3.130 |
30/05/2024 | 3.460 | +7.12 % | 0 | 2.980 | 3.605 | 2.865 |
31/05/2024 | 3.250 | -5.52 % | 0 | 3.400 | 3.835 | 3.150 |