Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.520 | +18.12 % | 0 | 2.935 | 3.525 | 2.795 |
15/05/2024 | 3.855 | +11.42 % | 0 | 3.590 | 4.105 | 3.360 |
16/05/2024 | 3.705 | -3.77 % | 0 | 4.125 | 4.190 | 3.680 |
17/05/2024 | 3.360 | -10.16 % | 0 | 3.640 | 3.700 | 3.240 |
20/05/2024 | 3.295 | +0.15 % | 0 | 3.215 | 3.380 | 3.140 |