Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.325 | +0.65 % | 0 | 2.300 | 2.445 | 2.215 |
14/05/2024 | 2.845 | +21.06 % | 0 | 2.310 | 2.845 | 2.185 |
15/05/2024 | 3.120 | +12.23 % | 0 | 2.895 | 3.255 | 2.685 |
16/05/2024 | 2.990 | -4.47 % | 0 | 3.375 | 3.790 | 2.965 |
17/05/2024 | 2.675 | -11.72 % | 0 | 2.925 | 2.985 | 2.555 |