Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.240 | +24.44 % | 0 | 1.775 | 2.240 | 1.665 |
15/05/2024 | 2.465 | +12.56 % | 0 | 2.290 | 2.625 | 1.900 |
16/05/2024 | 2.350 | -5.24 % | 0 | 2.705 | 2.960 | 2.345 |
17/05/2024 | 2.065 | -13.6 % | 0 | 2.300 | 2.350 | 1.980 |
20/05/2024 | 1.945 | -3.71 % | 0 | 1.950 | 2.075 | 1.890 |