Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.370 | +4.58 % | 0 | 1.320 | 1.475 | 1.270 |
28/05/2024 | 1.330 | -2.21 % | 0 | 1.310 | 1.540 | 1.210 |
29/05/2024 | 1.770 | +35.11 % | 0 | 1.410 | 1.845 | 1.395 |
30/05/2024 | 1.565 | -12.08 % | 0 | 1.965 | 2.020 | 1.500 |
31/05/2024 | 1.715 | +7.19 % | 0 | 1.630 | 1.795 | 1.340 |