| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.575 | -2.03 % | 0 | 4.615 | 4.755 | 4.445 |
| 14/05/2024 | 4.005 | -11.98 % | 0 | 4.585 | 5.080 | 3.980 |
| 15/05/2024 | 3.535 | -13.14 % | 0 | 3.920 | 4.125 | 3.535 |
| 16/05/2024 | 3.715 | +2.62 % | 0 | 3.345 | 3.730 | 3.285 |
| 17/05/2024 | 4.005 | +8.24 % | 0 | 3.760 | 4.175 | 3.700 |