Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.685 | -9.76 % | 0 | 6.350 | 6.605 | 5.555 |
15/05/2024 | 5.170 | -9.93 % | 0 | 5.580 | 5.890 | 5.145 |
16/05/2024 | 5.380 | +2.87 % | 0 | 4.925 | 5.410 | 4.825 |
17/05/2024 | 5.725 | +7.21 % | 0 | 5.425 | 5.930 | 5.335 |
20/05/2024 | 5.830 | +0.52 % | 0 | 5.860 | 5.970 | 5.665 |