Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.185 | +5.46 % | 0 | 3.060 | 3.355 | 3.010 |
28/05/2024 | 3.120 | -1.58 % | 0 | 3.065 | 3.450 | 2.905 |
29/05/2024 | 3.820 | +24.43 % | 0 | 3.280 | 3.955 | 3.205 |
30/05/2024 | 3.540 | -8.05 % | 0 | 4.135 | 4.265 | 3.435 |
31/05/2024 | 3.780 | +5.29 % | 0 | 3.650 | 3.915 | 3.200 |