Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.380 | +3.51 % | 0 | 7.605 | 8.015 | 7.195 |
27/05/2024 | 7.680 | +4.21 % | 0 | 7.440 | 8.045 | 7.380 |
28/05/2024 | 7.580 | -0.66 % | 0 | 7.500 | 8.150 | 7.175 |
29/05/2024 | 8.505 | +13.55 % | 0 | 7.820 | 8.850 | 7.635 |
30/05/2024 | 8.170 | -4. % | 0 | 8.850 | 9.170 | 7.825 |