| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.69 | -5.57 % | 0 | 41.43 | 41.91 | 40.19 |
| 29/06/2026 | 41.45 | +2.07 % | 0 | 41.83 | 43.70 | 39.26 |
| 30/06/2026 | 42.39 | +1.87 % | 0 | 44.14 | 44.18 | 42.06 |
| 01/07/2026 | 40.67 | -4.35 % | 0 | 43.00 | 44.24 | 39.88 |
| 02/07/2026 | 39.84 | -1.4 % | 0 | 39.79 | 41.16 | 38.68 |