| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.68 | -5.89 % | 0 | 39.44 | 39.92 | 38.19 |
| 29/06/2026 | 39.46 | +2.18 % | 0 | 39.84 | 41.71 | 37.27 |
| 30/06/2026 | 40.39 | +1.96 % | 0 | 42.15 | 42.18 | 40.08 |
| 01/07/2026 | 38.66 | -4.59 % | 0 | 41.00 | 42.24 | 37.89 |
| 02/07/2026 | 37.84 | -1.47 % | 0 | 37.79 | 39.17 | 36.69 |