| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.55 | +5.82 % | 0 | 26.72 | 27.17 | 25.40 |
| 12/05/2026 | 23.78 | -9.74 % | 0 | 25.88 | 26.71 | 23.68 |
| 13/05/2026 | 28.40 | +19.63 % | 0 | 25.88 | 29.13 | 25.63 |
| 14/05/2026 | 31.55 | +11.07 % | 0 | 29.54 | 32.00 | 29.25 |
| 15/05/2026 | 28.95 | -7.3 % | 0 | 29.64 | 30.03 | 27.70 |