| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.58 | +6.25 % | 0 | 24.76 | 25.20 | 23.38 |
| 12/05/2026 | 21.83 | -10.39 % | 0 | 23.91 | 24.75 | 21.72 |
| 13/05/2026 | 26.44 | +21.4 % | 0 | 23.91 | 26.98 | 23.65 |
| 14/05/2026 | 29.58 | +11.96 % | 0 | 27.57 | 30.03 | 27.27 |
| 15/05/2026 | 26.98 | -7.79 % | 0 | 27.67 | 28.07 | 25.74 |