| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.71 | -6.11 % | 0 | 37.45 | 37.93 | 36.18 |
| 29/06/2026 | 37.46 | +2.29 % | 0 | 37.84 | 39.72 | 35.27 |
| 30/06/2026 | 38.40 | +2.1 % | 0 | 40.15 | 40.18 | 38.13 |
| 01/07/2026 | 36.67 | -4.8 % | 0 | 39.00 | 40.25 | 35.89 |
| 02/07/2026 | 35.82 | -1.61 % | 0 | 35.80 | 37.17 | 34.69 |