| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.71 | -6.27 % | 0 | 36.45 | 36.93 | 35.17 |
| 29/06/2026 | 36.46 | +2.36 % | 0 | 36.85 | 38.74 | 34.28 |
| 30/06/2026 | 37.40 | +2.13 % | 0 | 39.15 | 39.19 | 37.07 |
| 01/07/2026 | 35.68 | -4.92 % | 0 | 38.01 | 39.25 | 34.91 |
| 02/07/2026 | 34.83 | -1.61 % | 0 | 34.80 | 36.17 | 33.69 |