| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.59 | +6.63 % | 0 | 22.80 | 23.23 | 21.49 |
| 12/05/2026 | 19.89 | -11.15 % | 0 | 21.95 | 22.79 | 19.77 |
| 13/05/2026 | 24.47 | +23.34 % | 0 | 21.95 | 25.16 | 21.69 |
| 14/05/2026 | 27.62 | +12.97 % | 0 | 25.62 | 28.07 | 25.31 |
| 15/05/2026 | 25.02 | -8.39 % | 0 | 25.72 | 26.14 | 23.78 |