| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.72 | -6.44 % | 0 | 35.46 | 35.94 | 34.17 |
| 29/06/2026 | 35.48 | +2.44 % | 0 | 35.85 | 37.74 | 33.28 |
| 30/06/2026 | 36.41 | +2.2 % | 0 | 38.16 | 38.19 | 36.07 |
| 01/07/2026 | 34.68 | -5.04 % | 0 | 37.01 | 38.25 | 33.90 |
| 02/07/2026 | 33.99 | -1.19 % | 0 | 33.80 | 35.18 | 32.69 |