| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.70 | -6.67 % | 0 | 34.47 | 34.95 | 33.16 |
| 29/06/2026 | 34.48 | +2.51 % | 0 | 34.85 | 36.76 | 32.29 |
| 30/06/2026 | 35.41 | +2.27 % | 0 | 37.16 | 37.19 | 35.09 |
| 01/07/2026 | 33.68 | -5.22 % | 0 | 36.01 | 37.25 | 32.90 |
| 02/07/2026 | 32.85 | -1.65 % | 0 | 32.80 | 34.19 | 31.70 |