| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.72 | -6.81 % | 0 | 33.48 | 33.98 | 32.16 |
| 29/06/2026 | 33.49 | +2.64 % | 0 | 33.86 | 35.77 | 31.29 |
| 30/06/2026 | 34.41 | +2.33 % | 0 | 36.16 | 36.23 | 34.15 |
| 01/07/2026 | 32.68 | -5.36 % | 0 | 35.01 | 36.26 | 31.90 |
| 02/07/2026 | 33.63 | +3.78 % | 0 | 31.81 | 33.96 | 30.11 |