| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.69 | +7.77 % | 0 | 19.88 | 20.28 | 18.47 |
| 12/05/2026 | 16.98 | -12.97 % | 0 | 19.03 | 19.83 | 16.88 |
| 13/05/2026 | 21.55 | +26.99 % | 0 | 19.03 | 22.24 | 18.77 |
| 14/05/2026 | 24.68 | +14.39 % | 0 | 22.75 | 25.03 | 22.47 |
| 15/05/2026 | 22.09 | -9.54 % | 0 | 22.80 | 22.80 | 21.02 |