| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.74 | -6.98 % | 0 | 32.49 | 32.96 | 31.15 |
| 29/06/2026 | 32.48 | +2.65 % | 0 | 32.86 | 34.79 | 30.30 |
| 30/06/2026 | 33.41 | +2.42 % | 0 | 35.17 | 35.20 | 33.15 |
| 01/07/2026 | 31.69 | -5.49 % | 0 | 34.02 | 35.26 | 30.91 |
| 02/07/2026 | 30.86 | -1.77 % | 0 | 30.81 | 32.18 | 29.70 |